Microsoft closing price.

Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Microsoft accounts are essential for accessing a variety of services, including Office 365, Outlook, and OneDrive. Logging into your Microsoft account can be quick and easy if you follow the steps outlined below.Microsoft Office is a popular suite of productivity tools that has been widely used by professionals and students alike. However, if you own a Chromebook, you may find yourself wondering if it is possible to use Microsoft Office on your dev...Microsoft Corp. shares MSFT, -1.16% rose 1.1% in trading Tuesday to close at a record $360.53, surpassing the previous high of $359.49 established July 18, 2023, according to Dow Jones Market Data ...Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.

Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodMICROSOFT CORP. CDR share price in real-time (A3C58P / CA59516M1041), charts and analyses, news, key data, turnovers, company data.The Federal Trade Commission sued Microsoft on Monday to stop the company from closing its $69 billion purchase of the video game powerhouse Activision Blizzard, escalating the federal government ...

1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Microsoft Corp. completed its acquisition of Nuance Communications Inc., pushing the software giant deeper into the market for health-care services and artificial intelligence. The $19.6 billion ...Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...Jan 18, 2022 · Legendary games, immersive interactive entertainment and publishing expertise accelerate growth in Microsoft’s Gaming business across mobile, PC, console and cloud. REDMOND, Wash. and Santa Monica, Calif. – Jan. 18, 2022 – With three billion people actively playing games today, and fueled by a new generation steeped in the joys of interactive entertainment, gaming is now […]

In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ...

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Here's a few of the closing prices that day: Walt Disney : $46, down $18 7/8 Texas Instruments : $48, down $19 1/4 Apple : $36 1/2, down $11 3/4 Microsoft : $45 1/4, down $19 1/2 And look at the ...Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...Mar 10, 2022 · I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End Date MM/DD/YY. This thread is locked. Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ...

More Microsoft Price: 378.85 for Nov. 29, 2023 View 4,000+ Financial Data Types: Add Browse Price Chart View Full Chart Historical Price Data View and export this data back …History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ...StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …The stock should fall to the $60 - $70 area in a big painful drop. However, there is also a small probability Microsoft will be compelled to close the deal at over $96 per share because it has to ...With all the new browser options available, it can be hard to decide which one to use. But if you’re looking for a browser that’s fast, secure, user-friendly, and free, Microsoft Edge might be the perfect choice. Here are just a few of many...Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: Get the latest Microsoft Cp CEDEAR (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...Microsoft Corp. completed its acquisition of Nuance Communications Inc., pushing the software giant deeper into the market for health-care services and artificial intelligence. The $19.6 billion ...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 379.19 +0.34 (+0. ...

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ...Jul 18, 2023 · A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ... The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet ... The chart is divided into “candles” that give us information about Microsoft’s stock price action in 1-hour chunks. Each candlestick will display MSFT’s opening price, closing price, as well as the highest and lowest prices that Microsoft reached within the 1-hour period. This information makes it easier to make an informed price ...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...8 Nov 2023 ... ... Microsoft as the company's stock closed at an all-time high on Tuesday, how durable Thill's price target of $400 is, and the data points to ...Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodShares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...News & Press Releases. If You Can Only Buy One Dividend Stock in December, It Better Be One of These 3 Names. Investors who value dividend payouts should ...Instagram:https://instagram. best stock buy right nowbest stock brokers ukobdc stock blue owlrestaurant pos market share If Microsoft does not close the deal by mid July and first awaits a decision by the CAT, there would be a significant risk of a "deadlock" for an extended period of time. It would take time until a CAT ruling, then the CMA could take its time on remand, and if they had to wait for a federal appeals court in the U.S. to overrule a final FTC ...Jul 11, 2023 · 02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ... bank of america stock buy or sellrevology mustang for sale Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ... stocks trading simulator Look up the BLD stock on the Australian Stock Exchange and return the closing prices at monthly intervals from 1 July 2019 through 30 June 2020 and include column headers. By default, it will return the date and closing price because I haven’t specified the optional property arguments. ... The Stockhistory function of Microsoft 365 has a ...Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...