Microsoft share price history.

The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.Microsoft (MFST) Stock Price Prediction & Forecast. The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...

Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft …Nov 29, 2023 · Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ...

Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices.Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq …Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875:

Microsoft (NASDAQ:MSFT) has had a rough three months with its share price down 5.2%. However, stock prices are usually driven by a company’s financial performance over the long term, which in ...

Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.

The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Microsoft Corporation (NASDAQ:MSFT) saw a decent share price growth in the teens level on the NASDAQGS over the last few months. With many analysts covering the large-cap stock, we may expect any ...

When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check …Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.Stock analysis for Microsoft Corp (MSFT:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...

Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

Nov 19, 2018 · Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ... Analysts were expecting $2.55 a share. By segment, Productivity and Business Processes revenue increased 10% to $18.29 billion, above estimates for $18.1 billion. More Personal Computing revenue ...Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.

A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.1.28M. MCEI. 3,107.05. +6.14%. 1.00M. Discover splits history data for Microsoft Corporation share. MSFT splits are arranged by date and split ratio and can be shared or downloaded.See the most recent Microsoft (NASDAQ:MSFT) share price, news, company analysis, and price history from our financial experts.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...Get free historical data for ACN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ...5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.Get free historical data for CAPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...Microsoft dividends and payment dates. The last known dividend paid by Microsoft to its shareholders was for the fourth and final quarter of 2021. Its amount was 0.62 dollars, which represents a yield of 0.78%. It was paid on December 09, 2021. The total annual dividend paid in 2021 to shareholders was thus 2.30 dollars per share.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. In today’s digital age, PDF files have become a widely used format for sharing and viewing documents. However, when it comes to editing these files, they can often be a source of frustration. Fortunately, there is a solution – converting PD...Instagram:https://instagram. is a 1979 susan b anthony dollar worth anythingive etfwalmart kingatra stock forecast 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 … nyse murgainers stock Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum). pm dividend history Microsoft Solitaire Collection is one of the most popular computer games of all time. It has been enjoyed by millions of people around the world since its inception in 1990. Over the years, Microsoft has continued to update and enhance the ...Microsoft and OpenAI extend partnership. Today, we are announcing the third phase of our long-term partnership with OpenAI through a multiyear, multibillion dollar investment to accelerate AI breakthroughs to ensure these benefits are broadly shared with the world. This agreement follows our previous investments in 2019 and 2021.